Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,22% | 4,57 CHF | 4,58 CHF | 63 000 | 63 000 | 62 469 | 62 469 | 288 098 CHF | 288 723 CHF | 100,00% | 100,00% |
15/07/2024 | 0,21% | 4,72 CHF | 4,73 CHF | 62 000 | 62 000 | 61 208 | 61 208 | 295 816 CHF | 296 428 CHF | 99,97% | 99,97% |
12/07/2024 | 0,22% | 4,83 CHF | 4,84 CHF | 61 000 | 61 000 | 62 334 | 62 334 | 289 273 CHF | 289 896 CHF | 100,00% | 100,00% |
11/07/2024 | 0,21% | 4,68 CHF | 4,69 CHF | 62 000 | 62 000 | 61 096 | 61 096 | 295 153 CHF | 295 764 CHF | 99,99% | 99,99% |
10/07/2024 | 0,22% | 4,75 CHF | 4,76 CHF | 62 000 | 62 000 | 62 625 | 62 625 | 289 850 CHF | 290 476 CHF | 100,00% | 100,00% |
09/07/2024 | 0,21% | 4,60 CHF | 4,61 CHF | 63 000 | 63 000 | 62 118 | 62 118 | 291 705 CHF | 292 326 CHF | 100,00% | 100,00% |
08/07/2024 | 0,21% | 4,72 CHF | 4,73 CHF | 62 000 | 62 000 | 61 798 | 61 798 | 294 567 CHF | 295 185 CHF | 100,00% | 100,00% |
05/07/2024 | 0,21% | 4,69 CHF | 4,70 CHF | 62 000 | 62 000 | 62 000 | 62 000 | 292 658 CHF | 293 278 CHF | 99,81% | 99,81% |
04/07/2024 | 0,21% | 4,62 CHF | 4,63 CHF | 63 000 | 63 000 | 62 284 | 62 284 | 289 668 CHF | 290 291 CHF | 99,49% | 99,49% |
03/07/2024 | 0,22% | 4,64 CHF | 4,65 CHF | 63 000 | 63 000 | 62 628 | 62 628 | 289 738 CHF | 290 364 CHF | 100,00% | 100,00% |