Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 134,12% | 0,00 CHF | 0,02 CHF | 680 000 | 680 000 | 336 433 | 336 433 | 1 346 CHF | 6 762 CHF | 99,48% | 99,48% |
14/08/2024 | 133,97% | 0,00 CHF | 0,02 CHF | 700 000 | 700 000 | 330 586 | 330 586 | 1 322 CHF | 6 635 CHF | 99,72% | 99,72% |
13/08/2024 | 133,97% | 0,00 CHF | 0,02 CHF | 700 000 | 700 000 | 347 752 | 347 752 | 1 391 CHF | 6 977 CHF | 100,00% | 100,00% |
12/08/2024 | 134,04% | 0,00 CHF | 0,02 CHF | 700 000 | 700 000 | 333 029 | 333 029 | 1 332 CHF | 6 702 CHF | 98,01% | 98,01% |
09/08/2024 | 133,93% | 0,00 CHF | 0,02 CHF | 700 000 | 700 000 | 334 849 | 334 849 | 1 339 CHF | 6 717 CHF | 98,38% | 98,38% |
08/08/2024 | 133,08% | 0,00 CHF | 0,02 CHF | 700 000 | 700 000 | 345 176 | 345 176 | 1 432 CHF | 6 925 CHF | 99,72% | 99,72% |
07/08/2024 | 133,97% | 0,00 CHF | 0,02 CHF | 680 000 | 680 000 | 341 734 | 341 734 | 1 367 CHF | 6 856 CHF | 99,85% | 99,85% |
06/08/2024 | 109,79% | 0,00 CHF | 0,02 CHF | 700 000 | 700 000 | 322 298 | 322 298 | 1 860 CHF | 6 464 CHF | 99,48% | 99,48% |
02/08/2024 | 107,81% | 0,01 CHF | 0,02 CHF | 660 000 | 660 000 | 217 938 | 217 938 | 1 368 CHF | 4 361 CHF | 94,97% | 94,97% |
30/07/2024 | 33,30% | 0,02 CHF | 0,03 CHF | 440 000 | 440 000 | 217 201 | 217 201 | 5 498 CHF | 7 677 CHF | 99,89% | 99,89% |