Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 134,04% | 0,00 CHF | 0,02 CHF | 680 000 | 680 000 | 336 418 | 336 418 | 1 349 CHF | 6 761 CHF | 99,49% | 99,49% |
14/08/2024 | 133,97% | 0,00 CHF | 0,02 CHF | 700 000 | 700 000 | 330 587 | 330 587 | 1 322 CHF | 6 635 CHF | 99,72% | 99,72% |
13/08/2024 | 133,97% | 0,00 CHF | 0,02 CHF | 700 000 | 700 000 | 347 759 | 347 759 | 1 391 CHF | 6 977 CHF | 100,00% | 100,00% |
12/08/2024 | 134,04% | 0,00 CHF | 0,02 CHF | 700 000 | 700 000 | 333 025 | 333 025 | 1 332 CHF | 6 702 CHF | 98,00% | 98,00% |
09/08/2024 | 133,94% | 0,00 CHF | 0,02 CHF | 700 000 | 700 000 | 334 826 | 334 826 | 1 339 CHF | 6 716 CHF | 98,38% | 98,38% |
08/08/2024 | 133,08% | 0,00 CHF | 0,02 CHF | 700 000 | 700 000 | 345 172 | 345 172 | 1 432 CHF | 6 925 CHF | 99,72% | 99,72% |
07/08/2024 | 133,97% | 0,00 CHF | 0,02 CHF | 680 000 | 680 000 | 341 713 | 341 713 | 1 367 CHF | 6 855 CHF | 99,85% | 99,85% |
06/08/2024 | 91,87% | 0,00 CHF | 0,02 CHF | 700 000 | 700 000 | 322 351 | 322 351 | 2 251 CHF | 6 463 CHF | 99,49% | 99,49% |
02/08/2024 | 103,21% | 0,01 CHF | 0,02 CHF | 660 000 | 660 000 | 217 906 | 217 906 | 1 474 CHF | 4 360 CHF | 94,98% | 94,98% |
30/07/2024 | 27,67% | 0,03 CHF | 0,04 CHF | 440 000 | 440 000 | 217 198 | 217 198 | 6 866 CHF | 9 046 CHF | 99,89% | 99,89% |