Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 75,79% | 0,01 CHF | 0,02 CHF | 230 000 | 230 000 | 227 654 | 227 654 | 2 075 CHF | 4 556 CHF | 100,00% | 100,00% |
14/08/2024 | 67,63% | 0,01 CHF | 0,02 CHF | 230 000 | 230 000 | 227 672 | 227 672 | 2 267 CHF | 4 556 CHF | 99,27% | 99,27% |
13/08/2024 | 67,27% | 0,01 CHF | 0,02 CHF | 230 000 | 230 000 | 228 065 | 228 065 | 2 281 CHF | 4 565 CHF | 100,00% | 100,00% |
12/08/2024 | 60,86% | 0,01 CHF | 0,02 CHF | 230 000 | 230 000 | 227 214 | 227 214 | 2 648 CHF | 4 927 CHF | 99,14% | 99,14% |
09/08/2024 | 59,16% | 0,01 CHF | 0,02 CHF | 230 000 | 230 000 | 228 132 | 228 132 | 2 747 CHF | 5 035 CHF | 100,00% | 100,00% |
08/08/2024 | 59,11% | 0,01 CHF | 0,02 CHF | 230 000 | 230 000 | 227 856 | 227 856 | 2 754 CHF | 5 043 CHF | 100,00% | 100,00% |
07/08/2024 | 55,03% | 0,01 CHF | 0,02 CHF | 230 000 | 230 000 | 227 815 | 227 815 | 3 053 CHF | 5 342 CHF | 100,00% | 100,00% |
06/08/2024 | 57,76% | 0,01 CHF | 0,02 CHF | 230 000 | 230 000 | 227 124 | 227 124 | 2 851 CHF | 5 131 CHF | 99,98% | 99,98% |
02/08/2024 | 67,23% | 0,01 CHF | 0,02 CHF | 230 000 | 230 000 | 227 917 | 227 917 | 2 279 CHF | 4 561 CHF | 100,00% | 100,00% |
30/07/2024 | 48,14% | 0,02 CHF | 0,03 CHF | 220 000 | 220 000 | 217 786 | 217 786 | 3 485 CHF | 5 665 CHF | 100,00% | 100,00% |