Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,84% | 1,19 CHF | 1,20 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 189 770 CHF | 1 199 770 CHF | 100,00% | 100,00% |
15/07/2024 | 0,86% | 1,16 CHF | 1,17 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 159 880 CHF | 1 169 880 CHF | 100,00% | 100,00% |
12/07/2024 | 0,83% | 1,15 CHF | 1,16 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 199 630 CHF | 1 209 630 CHF | 100,00% | 100,00% |
11/07/2024 | 0,79% | 1,19 CHF | 1,20 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 269 560 CHF | 1 279 560 CHF | 71,58% | 71,58% |
10/07/2024 | 0,75% | 1,34 CHF | 1,35 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 334 350 CHF | 1 344 350 CHF | 100,00% | 100,00% |
09/07/2024 | 0,76% | 1,33 CHF | 1,34 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 312 560 CHF | 1 322 560 CHF | 100,00% | 100,00% |
08/07/2024 | 0,77% | 1,29 CHF | 1,30 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 298 880 CHF | 1 308 880 CHF | 100,00% | 100,00% |
05/07/2024 | 0,77% | 1,30 CHF | 1,31 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 299 680 CHF | 1 309 680 CHF | 100,00% | 100,00% |
04/07/2024 | 0,76% | 1,31 CHF | 1,32 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 317 480 CHF | 1 327 480 CHF | 100,00% | 100,00% |
03/07/2024 | 0,74% | 1,32 CHF | 1,33 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 348 540 CHF | 1 358 540 CHF | 99,99% | 99,99% |