Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,77% | 1,30 CHF | 1,31 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 300 190 CHF | 1 310 190 CHF | 100,00% | 100,00% |
15/07/2024 | 0,78% | 1,27 CHF | 1,28 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 270 270 CHF | 1 280 270 CHF | 100,00% | 100,00% |
12/07/2024 | 0,76% | 1,26 CHF | 1,27 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 310 080 CHF | 1 320 080 CHF | 100,00% | 100,00% |
11/07/2024 | 0,73% | 1,30 CHF | 1,31 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 377 340 CHF | 1 387 340 CHF | 71,61% | 71,61% |
10/07/2024 | 0,69% | 1,45 CHF | 1,46 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 442 280 CHF | 1 452 280 CHF | 100,00% | 100,00% |
09/07/2024 | 0,70% | 1,44 CHF | 1,45 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 420 910 CHF | 1 430 910 CHF | 100,00% | 100,00% |
08/07/2024 | 0,71% | 1,40 CHF | 1,41 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 407 420 CHF | 1 417 420 CHF | 100,00% | 100,00% |
05/07/2024 | 0,71% | 1,41 CHF | 1,42 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 409 180 CHF | 1 419 180 CHF | 100,00% | 100,00% |
04/07/2024 | 0,70% | 1,42 CHF | 1,43 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 426 860 CHF | 1 436 860 CHF | 100,00% | 100,00% |
03/07/2024 | 0,68% | 1,43 CHF | 1,44 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 457 330 CHF | 1 467 330 CHF | 100,00% | 100,00% |