Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,21% | 0,82 CHF | 0,83 CHF | 230 000 | 230 000 | 233 098 | 233 098 | 191 931 CHF | 194 262 CHF | 100,00% | 100,00% |
14/08/2024 | 1,19% | 0,83 CHF | 0,84 CHF | 235 000 | 235 000 | 236 089 | 236 089 | 196 464 CHF | 198 825 CHF | 99,69% | 99,69% |
13/08/2024 | 1,18% | 0,84 CHF | 0,85 CHF | 240 000 | 240 000 | 239 486 | 239 486 | 202 414 CHF | 204 809 CHF | 99,74% | 99,74% |
12/08/2024 | 1,20% | 0,84 CHF | 0,85 CHF | 240 000 | 240 000 | 238 291 | 238 291 | 197 718 CHF | 200 102 CHF | 99,20% | 99,20% |
09/08/2024 | 1,21% | 0,83 CHF | 0,84 CHF | 240 000 | 240 000 | 238 017 | 238 017 | 195 918 CHF | 198 298 CHF | 100,00% | 100,00% |
08/08/2024 | 1,21% | 0,82 CHF | 0,83 CHF | 240 000 | 240 000 | 239 019 | 239 019 | 195 746 CHF | 198 136 CHF | 99,97% | 99,97% |
07/08/2024 | 1,24% | 0,80 CHF | 0,81 CHF | 235 000 | 235 000 | 234 949 | 234 949 | 187 954 CHF | 190 303 CHF | 100,00% | 100,00% |
06/08/2024 | 1,23% | 0,80 CHF | 0,81 CHF | 240 000 | 240 000 | 239 742 | 239 742 | 194 167 CHF | 196 564 CHF | 99,36% | 99,36% |
02/08/2024 | 1,26% | 0,78 CHF | 0,79 CHF | 235 000 | 235 000 | 232 664 | 232 664 | 182 823 CHF | 185 149 CHF | 99,96% | 99,96% |
30/07/2024 | 1,28% | 0,78 CHF | 0,79 CHF | 225 000 | 225 000 | 224 076 | 224 076 | 174 363 CHF | 176 603 CHF | 100,00% | 100,00% |