Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,10% | 0,93 CHF | 0,94 CHF | 290 000 | 290 000 | 161 765 | 161 765 | 150 688 CHF | 152 312 CHF | 99,89% | 99,89% |
14/08/2024 | 1,15% | 0,90 CHF | 0,91 CHF | 300 000 | 300 000 | 163 642 | 163 642 | 146 076 CHF | 147 720 CHF | 99,63% | 99,63% |
13/08/2024 | 1,20% | 0,88 CHF | 0,89 CHF | 310 000 | 310 000 | 173 585 | 173 585 | 149 383 CHF | 151 126 CHF | 99,99% | 99,99% |
12/08/2024 | 1,21% | 0,85 CHF | 0,86 CHF | 310 000 | 310 000 | 173 346 | 173 346 | 146 868 CHF | 148 614 CHF | 99,24% | 99,24% |
09/08/2024 | 1,24% | 0,83 CHF | 0,84 CHF | 330 000 | 330 000 | 180 143 | 180 143 | 149 405 CHF | 151 214 CHF | 99,99% | 99,99% |
08/08/2024 | 1,28% | 0,81 CHF | 0,82 CHF | 330 000 | 330 000 | 185 296 | 185 296 | 149 010 CHF | 150 870 CHF | 99,91% | 99,91% |
07/08/2024 | 1,22% | 0,85 CHF | 0,86 CHF | 320 000 | 320 000 | 176 707 | 176 707 | 148 925 CHF | 150 699 CHF | 99,94% | 99,94% |
06/08/2024 | 1,58% | 0,82 CHF | 0,83 CHF | 340 000 | 340 000 | 187 407 | 187 407 | 149 847 CHF | 152 080 CHF | 99,92% | 99,92% |
02/08/2024 | 1,20% | 0,84 CHF | 0,85 CHF | 310 000 | 310 000 | 164 559 | 164 559 | 140 019 CHF | 141 672 CHF | 99,48% | 99,48% |
30/07/2024 | 1,00% | 0,99 CHF | 1,00 CHF | 290 000 | 290 000 | 153 742 | 153 742 | 157 704 CHF | 159 247 CHF | 99,87% | 99,87% |