Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,10% | 0,90 CHF | 0,91 CHF | 175 000 | 175 000 | 175 205 | 175 205 | 157 774 CHF | 159 526 CHF | 100,00% | 100,00% |
15/07/2024 | 1,09% | 0,91 CHF | 0,92 CHF | 176 000 | 176 000 | 176 608 | 176 608 | 161 483 CHF | 163 249 CHF | 100,00% | 100,00% |
12/07/2024 | 1,36% | 0,72 CHF | 0,73 CHF | 158 000 | 158 000 | 159 298 | 159 298 | 116 587 CHF | 118 180 CHF | 100,00% | 100,00% |
11/07/2024 | 1,33% | 0,74 CHF | 0,75 CHF | 160 000 | 160 000 | 160 526 | 160 526 | 119 916 CHF | 121 522 CHF | 99,81% | 99,81% |
10/07/2024 | 1,29% | 0,76 CHF | 0,77 CHF | 162 000 | 162 000 | 162 647 | 162 647 | 125 602 CHF | 127 229 CHF | 100,00% | 100,00% |
09/07/2024 | 1,32% | 0,77 CHF | 0,78 CHF | 163 000 | 163 000 | 161 129 | 161 129 | 121 764 CHF | 123 378 CHF | 99,77% | 99,77% |
08/07/2024 | 1,34% | 0,75 CHF | 0,76 CHF | 161 000 | 161 000 | 160 248 | 160 248 | 119 137 CHF | 120 739 CHF | 100,00% | 100,00% |
05/07/2024 | 1,38% | 0,75 CHF | 0,76 CHF | 161 000 | 161 000 | 157 996 | 157 996 | 113 604 CHF | 115 184 CHF | 99,81% | 99,81% |
04/07/2024 | 1,35% | 0,73 CHF | 0,74 CHF | 159 000 | 159 000 | 159 585 | 159 585 | 117 563 CHF | 119 159 CHF | 100,00% | 100,00% |
03/07/2024 | 1,32% | 0,74 CHF | 0,75 CHF | 160 000 | 160 000 | 160 824 | 160 824 | 120 920 CHF | 122 528 CHF | 100,00% | 100,00% |