Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,21% | 4,76 CHF | 4,77 CHF | 63 000 | 63 000 | 62 469 | 62 469 | 300 209 CHF | 300 834 CHF | 99,98% | 99,98% |
15/07/2024 | 0,20% | 4,91 CHF | 4,92 CHF | 62 000 | 62 000 | 61 208 | 61 208 | 307 695 CHF | 308 307 CHF | 99,97% | 99,97% |
12/07/2024 | 0,21% | 5,03 CHF | 5,04 CHF | 61 000 | 61 000 | 62 334 | 62 334 | 301 331 CHF | 301 955 CHF | 100,00% | 100,00% |
11/07/2024 | 0,20% | 4,88 CHF | 4,89 CHF | 62 000 | 62 000 | 61 097 | 61 097 | 306 981 CHF | 307 593 CHF | 99,98% | 99,98% |
10/07/2024 | 0,21% | 4,95 CHF | 4,96 CHF | 62 000 | 62 000 | 62 625 | 62 625 | 301 910 CHF | 302 537 CHF | 100,00% | 100,00% |
09/07/2024 | 0,20% | 4,80 CHF | 4,81 CHF | 63 000 | 63 000 | 62 118 | 62 118 | 303 678 CHF | 304 299 CHF | 100,00% | 100,00% |
08/07/2024 | 0,20% | 4,92 CHF | 4,93 CHF | 62 000 | 62 000 | 61 797 | 61 797 | 306 491 CHF | 307 109 CHF | 100,00% | 100,00% |
05/07/2024 | 0,20% | 4,88 CHF | 4,89 CHF | 62 000 | 62 000 | 62 000 | 62 000 | 304 604 CHF | 305 224 CHF | 99,81% | 99,81% |
04/07/2024 | 0,21% | 4,81 CHF | 4,82 CHF | 63 000 | 63 000 | 62 284 | 62 284 | 301 660 CHF | 302 283 CHF | 99,49% | 99,49% |
03/07/2024 | 0,21% | 4,83 CHF | 4,84 CHF | 63 000 | 63 000 | 62 629 | 62 629 | 301 797 CHF | 302 423 CHF | 99,19% | 99,19% |