Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,35% | 0,73 CHF | 0,74 CHF | 215 000 | 215 000 | 213 798 | 213 798 | 156 848 CHF | 158 986 CHF | 99,52% | 99,52% |
15/07/2024 | 1,51% | 0,66 CHF | 0,67 CHF | 205 000 | 205 000 | 204 049 | 204 049 | 134 371 CHF | 136 411 CHF | 100,00% | 100,00% |
12/07/2024 | 1,48% | 0,66 CHF | 0,67 CHF | 205 000 | 205 000 | 204 155 | 204 155 | 136 514 CHF | 138 556 CHF | 100,00% | 100,00% |
11/07/2024 | 1,46% | 0,67 CHF | 0,68 CHF | 205 000 | 205 000 | 205 078 | 205 078 | 139 346 CHF | 141 398 CHF | 100,00% | 100,00% |
10/07/2024 | 1,50% | 0,66 CHF | 0,67 CHF | 205 000 | 205 000 | 204 155 | 204 155 | 134 827 CHF | 136 868 CHF | 100,00% | 100,00% |
09/07/2024 | 1,37% | 0,72 CHF | 0,73 CHF | 215 000 | 215 000 | 214 113 | 214 113 | 155 079 CHF | 157 220 CHF | 100,00% | 100,00% |
08/07/2024 | 1,38% | 0,72 CHF | 0,73 CHF | 215 000 | 215 000 | 213 727 | 213 727 | 153 863 CHF | 156 001 CHF | 100,00% | 100,00% |
05/07/2024 | 1,35% | 0,74 CHF | 0,75 CHF | 215 000 | 215 000 | 214 477 | 214 477 | 158 016 CHF | 160 161 CHF | 99,81% | 99,81% |
04/07/2024 | 1,28% | 0,77 CHF | 0,78 CHF | 220 000 | 220 000 | 222 528 | 222 528 | 173 332 CHF | 175 558 CHF | 99,49% | 99,49% |
03/07/2024 | 1,28% | 0,79 CHF | 0,80 CHF | 225 000 | 225 000 | 221 057 | 221 057 | 172 001 CHF | 174 212 CHF | 99,35% | 99,35% |