Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,17% | 0,51 CHF | 0,52 CHF | 290 000 | 290 000 | 92 090 | 92 090 | 45 577 CHF | 46 506 CHF | 99,51% | 99,51% |
15/07/2024 | 2,19% | 0,48 CHF | 0,49 CHF | 290 000 | 290 000 | 92 847 | 92 847 | 43 447 CHF | 44 380 CHF | 98,86% | 98,86% |
12/07/2024 | 2,18% | 0,47 CHF | 0,48 CHF | 300 000 | 300 000 | 93 821 | 93 821 | 44 274 CHF | 45 216 CHF | 100,00% | 100,00% |
11/07/2024 | 1,99% | 0,51 CHF | 0,52 CHF | 280 000 | 280 000 | 88 461 | 88 461 | 46 597 CHF | 47 493 CHF | 99,98% | 99,98% |
10/07/2024 | 1,86% | 0,52 CHF | 0,53 CHF | 270 000 | 270 000 | 87 947 | 87 947 | 47 842 CHF | 48 725 CHF | 99,90% | 99,90% |
09/07/2024 | 1,85% | 0,59 CHF | 0,60 CHF | 260 000 | 260 000 | 85 733 | 85 733 | 48 961 CHF | 49 824 CHF | 99,98% | 99,98% |
08/07/2024 | 1,88% | 0,54 CHF | 0,55 CHF | 270 000 | 270 000 | 87 836 | 87 836 | 48 198 CHF | 49 081 CHF | 99,98% | 99,98% |
05/07/2024 | 1,83% | 0,55 CHF | 0,56 CHF | 270 000 | 270 000 | 88 072 | 88 072 | 48 631 CHF | 49 515 CHF | 99,71% | 99,71% |
04/07/2024 | 1,80% | 0,54 CHF | 0,55 CHF | 60 000 | 60 000 | 44 112 | 44 112 | 24 258 CHF | 24 699 CHF | 94,02% | 94,02% |
03/07/2024 | 1,75% | 0,56 CHF | 0,57 CHF | 260 000 | 260 000 | 85 892 | 85 892 | 49 687 CHF | 50 550 CHF | 99,48% | 99,48% |