Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 133,74% | 0,00 CHF | 0,02 CHF | 370 000 | 370 000 | 374 297 | 374 297 | 1 497 CHF | 7 492 CHF | 100,00% | 100,00% |
14/08/2024 | 133,74% | 0,00 CHF | 0,02 CHF | 380 000 | 380 000 | 380 282 | 380 282 | 1 521 CHF | 7 612 CHF | 99,69% | 99,69% |
13/08/2024 | 133,74% | 0,00 CHF | 0,02 CHF | 390 000 | 390 000 | 386 955 | 386 955 | 1 548 CHF | 7 746 CHF | 99,74% | 99,74% |
12/08/2024 | 133,10% | 0,00 CHF | 0,02 CHF | 390 000 | 390 000 | 384 162 | 384 162 | 1 559 CHF | 7 701 CHF | 99,22% | 99,22% |
09/08/2024 | 122,16% | 0,01 CHF | 0,02 CHF | 390 000 | 390 000 | 384 068 | 384 068 | 1 885 CHF | 7 687 CHF | 100,00% | 100,00% |
08/08/2024 | 133,74% | 0,00 CHF | 0,02 CHF | 390 000 | 390 000 | 386 081 | 386 081 | 1 544 CHF | 7 728 CHF | 100,00% | 100,00% |
07/08/2024 | 133,74% | 0,00 CHF | 0,02 CHF | 380 000 | 380 000 | 378 018 | 378 018 | 1 512 CHF | 7 567 CHF | 100,00% | 100,00% |
06/08/2024 | 135,29% | 0,00 CHF | 0,02 CHF | 390 000 | 390 000 | 387 522 | 387 522 | 1 510 CHF | 7 757 CHF | 99,38% | 99,38% |
02/08/2024 | 111,61% | 0,01 CHF | 0,02 CHF | 380 000 | 380 000 | 373 472 | 373 472 | 2 140 CHF | 7 475 CHF | 100,00% | 100,00% |
30/07/2024 | 107,42% | 0,01 CHF | 0,02 CHF | 360 000 | 360 000 | 356 382 | 356 382 | 2 164 CHF | 7 133 CHF | 100,00% | 100,00% |