Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,56% | 3,58 CHF | 3,60 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 142 307 CHF | 143 107 CHF | 100,00% | 100,00% |
14/08/2024 | 0,57% | 3,55 CHF | 3,57 CHF | 40 000 | 40 000 | 39 998 | 39 998 | 139 859 CHF | 140 659 CHF | 99,71% | 99,71% |
13/08/2024 | 0,58% | 3,47 CHF | 3,49 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 137 559 CHF | 138 359 CHF | 100,00% | 100,00% |
12/08/2024 | 0,57% | 3,50 CHF | 3,52 CHF | 40 000 | 40 000 | 39 997 | 39 997 | 140 437 CHF | 141 237 CHF | 98,75% | 98,75% |
09/08/2024 | 0,56% | 3,59 CHF | 3,61 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 142 849 CHF | 143 649 CHF | 99,98% | 99,98% |
08/08/2024 | 0,58% | 3,50 CHF | 3,52 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 136 481 CHF | 137 281 CHF | 99,91% | 99,91% |
07/08/2024 | 0,57% | 3,55 CHF | 3,57 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 140 626 CHF | 141 426 CHF | 99,85% | 99,85% |
06/08/2024 | 0,59% | 3,42 CHF | 3,44 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 134 527 CHF | 135 327 CHF | 99,32% | 99,32% |
02/08/2024 | 0,55% | 3,56 CHF | 3,58 CHF | 40 000 | 40 000 | 39 984 | 39 984 | 144 663 CHF | 145 463 CHF | 98,52% | 98,52% |
30/07/2024 | 0,54% | 3,70 CHF | 3,72 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 148 813 CHF | 149 613 CHF | 99,86% | 99,86% |