Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 4,62% | 0,23 CHF | 0,24 CHF | 100 000 | 100 000 | 99 210 | 99 210 | 21 339 CHF | 22 339 CHF | 99,99% | 99,99% |
15/07/2024 | 3,86% | 0,24 CHF | 0,25 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 25 444 CHF | 26 444 CHF | 99,99% | 99,99% |
12/07/2024 | 3,93% | 0,27 CHF | 0,28 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 24 946 CHF | 25 946 CHF | 100,00% | 100,00% |
11/07/2024 | 4,46% | 0,25 CHF | 0,26 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 21 993 CHF | 22 993 CHF | 99,97% | 99,97% |
10/07/2024 | 4,75% | 0,20 CHF | 0,21 CHF | 100 000 | 100 000 | 100 974 | 100 974 | 20 768 CHF | 21 778 CHF | 100,00% | 100,00% |
09/07/2024 | 4,09% | 0,23 CHF | 0,24 CHF | 100 000 | 100 000 | 99 777 | 99 777 | 24 023 CHF | 25 023 CHF | 99,74% | 99,74% |
08/07/2024 | 4,09% | 0,24 CHF | 0,25 CHF | 100 000 | 100 000 | 99 826 | 99 826 | 24 039 CHF | 25 039 CHF | 99,26% | 99,26% |
05/07/2024 | 4,20% | 0,23 CHF | 0,24 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 23 354 CHF | 24 354 CHF | 100,00% | 100,00% |
04/07/2024 | 4,15% | 0,25 CHF | 0,26 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 23 593 CHF | 24 593 CHF | 99,61% | 99,61% |
03/07/2024 | 4,18% | 0,21 CHF | 0,22 CHF | 100 000 | 100 000 | 100 497 | 100 497 | 23 657 CHF | 24 662 CHF | 99,99% | 99,99% |