Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,64% | 104,70 % | 105,70 % | 500 000 | 500 000 | 149 731 | 149 731 | 156 785 USD | 158 649 USD | 98,49% | 98,49% |
15/07/2024 | 1,46% | 104,90 % | 105,70 % | 500 000 | 500 000 | 147 951 | 147 951 | 155 198 USD | 156 747 USD | 100,00% | 100,00% |
12/07/2024 | 1,45% | 104,80 % | 105,60 % | 500 000 | 500 000 | 148 311 | 148 311 | 155 390 USD | 156 943 USD | 100,00% | 100,00% |
11/07/2024 | 1,64% | 104,70 % | 105,70 % | 500 000 | 500 000 | 148 029 | 148 029 | 155 076 USD | 156 922 USD | 100,00% | 100,00% |
10/07/2024 | 1,64% | 104,80 % | 105,80 % | 500 000 | 500 000 | 148 194 | 148 194 | 155 308 USD | 157 156 USD | 100,00% | 100,00% |
09/07/2024 | 1,46% | 104,90 % | 105,70 % | 500 000 | 500 000 | 146 666 | 146 666 | 153 852 USD | 155 393 USD | 99,59% | 99,59% |
08/07/2024 | 1,45% | 104,90 % | 105,70 % | 500 000 | 500 000 | 148 268 | 148 268 | 155 528 USD | 157 081 USD | 100,00% | 100,00% |
05/07/2024 | 1,64% | 104,70 % | 105,70 % | 500 000 | 500 000 | 148 144 | 148 144 | 155 066 USD | 156 913 USD | 100,00% | 100,00% |
04/07/2024 | 1,58% | 104,70 % | 106,10 % | 50 000 | 50 000 | 49 745 | 49 745 | 52 082 USD | 52 910 USD | 99,39% | 99,39% |
03/07/2024 | 1,45% | 104,70 % | 105,50 % | 500 000 | 500 000 | 148 263 | 148 263 | 155 232 USD | 156 785 USD | 100,00% | 100,00% |