Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 99,40 % | 100,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 148 CHF | 500 148 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 99,30 % | 100,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 583 CHF | 500 583 CHF | 99,51% | 99,51% |
13/08/2024 | 0,81% | 99,00 % | 99,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 665 CHF | 498 665 CHF | 100,00% | 100,00% |
12/08/2024 | 0,81% | 98,70 % | 99,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 819 CHF | 497 819 CHF | 99,73% | 99,73% |
09/08/2024 | 0,81% | 98,80 % | 99,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 008 CHF | 498 008 CHF | 100,00% | 100,00% |
08/08/2024 | 0,81% | 98,60 % | 99,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 492 384 CHF | 496 384 CHF | 99,98% | 99,98% |
07/08/2024 | 0,81% | 98,70 % | 99,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 163 CHF | 497 163 CHF | 100,00% | 100,00% |
06/08/2024 | 0,81% | 98,40 % | 99,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 528 CHF | 495 528 CHF | 99,99% | 99,99% |
02/08/2024 | 0,80% | 99,10 % | 99,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 617 CHF | 500 617 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 99,60 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 557 CHF | 501 557 CHF | 100,00% | 100,00% |