Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,00% | 99,80 % | 100,80 % | 500 000 | 500 000 | 148 235 | 148 235 | 147 941 USD | 149 424 USD | 100,00% | 100,00% |
14/08/2024 | 1,00% | 99,50 % | 100,50 % | 500 000 | 500 000 | 148 658 | 148 658 | 147 905 USD | 149 391 USD | 99,50% | 99,50% |
13/08/2024 | 0,80% | 99,50 % | 100,30 % | 500 000 | 500 000 | 148 208 | 148 208 | 147 456 USD | 148 642 USD | 100,00% | 100,00% |
12/08/2024 | 0,80% | 99,30 % | 100,10 % | 500 000 | 500 000 | 147 770 | 147 770 | 146 818 USD | 148 001 USD | 99,89% | 99,89% |
09/08/2024 | 1,00% | 99,40 % | 100,40 % | 500 000 | 500 000 | 148 231 | 148 231 | 147 263 USD | 148 745 USD | 100,00% | 100,00% |
08/08/2024 | 1,00% | 99,40 % | 100,40 % | 500 000 | 500 000 | 148 155 | 148 155 | 147 219 USD | 148 700 USD | 100,00% | 100,00% |
07/08/2024 | 0,80% | 99,40 % | 100,20 % | 500 000 | 500 000 | 148 241 | 148 241 | 147 382 USD | 148 568 USD | 100,00% | 100,00% |
06/08/2024 | 0,80% | 99,70 % | 100,50 % | 500 000 | 500 000 | 148 253 | 148 253 | 147 820 USD | 149 006 USD | 100,00% | 100,00% |
02/08/2024 | 1,00% | 99,70 % | 100,70 % | 500 000 | 500 000 | 148 159 | 148 159 | 147 842 USD | 149 324 USD | 100,00% | 100,00% |
30/07/2024 | 1,01% | 98,70 % | 99,70 % | 500 000 | 500 000 | 148 370 | 148 370 | 146 374 USD | 147 858 USD | 100,00% | 100,00% |