Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 1,32% | 102,60 % | 103,60 % | 500 000 | 100 000 | 145 263 | 29 053 | 149 032 USD | 30 131 USD | 99,15% | 99,15% |
16/07/2024 | 1,04% | 102,70 % | 103,50 % | 500 000 | 100 000 | 148 071 | 29 614 | 152 069 USD | 30 678 USD | 100,00% | 100,00% |
15/07/2024 | 1,08% | 102,70 % | 103,50 % | 500 000 | 100 000 | 148 150 | 29 630 | 152 150 USD | 30 699 USD | 100,00% | 100,00% |
12/07/2024 | 1,27% | 102,10 % | 103,10 % | 500 000 | 100 000 | 148 239 | 29 648 | 151 491 USD | 30 626 USD | 100,00% | 100,00% |
11/07/2024 | 1,28% | 102,30 % | 103,30 % | 500 000 | 100 000 | 147 562 | 29 512 | 150 934 USD | 30 513 USD | 100,00% | 100,00% |
10/07/2024 | 1,07% | 102,40 % | 103,20 % | 500 000 | 100 000 | 148 389 | 29 678 | 151 965 USD | 30 661 USD | 100,00% | 100,00% |
09/07/2024 | 1,10% | 102,00 % | 102,80 % | 500 000 | 100 000 | 146 419 | 29 284 | 149 331 USD | 30 132 USD | 99,59% | 99,59% |
08/07/2024 | 1,26% | 101,80 % | 102,80 % | 500 000 | 100 000 | 147 970 | 29 594 | 150 645 USD | 30 454 USD | 99,99% | 99,99% |
05/07/2024 | 1,29% | 101,40 % | 102,40 % | 500 000 | 100 000 | 148 276 | 29 655 | 150 424 USD | 30 413 USD | 100,00% | 100,00% |
04/07/2024 | 1,15% | 101,40 % | 102,30 % | 50 000 | 10 000 | 46 363 | 9 273 | 47 023 USD | 9 511 USD | 99,45% | 99,45% |