Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,79% | 100,30 % | 101,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 575 CHF | 505 575 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,10 % | 100,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 754 CHF | 504 754 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 99,70 % | 100,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 092 CHF | 502 092 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 99,60 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 856 CHF | 501 856 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,70 % | 100,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 267 CHF | 502 267 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,40 % | 100,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 257 CHF | 501 257 CHF | 99,58% | 99,58% |
08/07/2024 | 0,80% | 99,40 % | 100,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 897 CHF | 500 897 CHF | 96,64% | 96,64% |
05/07/2024 | 0,79% | 100,70 % | 101,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 119 CHF | 507 119 CHF | 100,00% | 100,00% |
04/07/2024 | 0,79% | 100,40 % | 101,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 581 CHF | 506 581 CHF | 99,45% | 99,45% |
03/07/2024 | 0,79% | 100,40 % | 101,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 798 CHF | 505 798 CHF | 100,00% | 100,00% |