Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,50 % | 100,30 % | 500 000 | 100 000 | 148 347 | 29 669 | 147 605 USD | 29 758 USD | 100,00% | 100,00% |
15/07/2024 | 0,80% | 99,50 % | 100,30 % | 500 000 | 100 000 | 148 107 | 29 621 | 147 366 USD | 29 710 USD | 100,00% | 100,00% |
12/07/2024 | 1,00% | 99,50 % | 100,50 % | 500 000 | 100 000 | 147 987 | 29 597 | 147 246 USD | 29 745 USD | 100,00% | 100,00% |
11/07/2024 | 1,00% | 99,50 % | 100,50 % | 500 000 | 100 000 | 148 019 | 29 604 | 147 278 USD | 29 752 USD | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,70 % | 100,50 % | 500 000 | 100 000 | 148 245 | 29 649 | 147 800 USD | 29 797 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,70 % | 100,50 % | 500 000 | 100 000 | 146 920 | 29 384 | 146 480 USD | 29 531 USD | 99,59% | 99,59% |
08/07/2024 | 1,00% | 99,60 % | 100,60 % | 500 000 | 100 000 | 148 311 | 29 662 | 147 718 USD | 29 840 USD | 100,00% | 100,00% |
05/07/2024 | 1,00% | 99,60 % | 100,60 % | 500 000 | 100 000 | 148 238 | 29 648 | 147 645 USD | 29 825 USD | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,80 % | 100,60 % | 50 000 | 10 000 | 50 000 | 10 000 | 49 900 USD | 10 060 USD | 99,45% | 99,45% |
03/07/2024 | 0,80% | 99,80 % | 100,60 % | 500 000 | 100 000 | 149 130 | 29 826 | 148 832 USD | 30 005 USD | 99,09% | 99,09% |