Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,21% | 8,51 CHF | 8,52 CHF | 48 100 | 48 100 | 16 690 | 16 690 | 144 425 CHF | 144 654 CHF | 99,89% | 99,89% |
14/08/2024 | 0,23% | 8,19 CHF | 8,20 CHF | 51 100 | 51 100 | 18 012 | 18 012 | 143 197 CHF | 143 446 CHF | 99,71% | 99,71% |
13/08/2024 | 0,25% | 7,52 CHF | 7,53 CHF | 56 700 | 56 700 | 19 643 | 19 643 | 142 735 CHF | 143 005 CHF | 99,98% | 99,98% |
12/08/2024 | 0,25% | 7,21 CHF | 7,22 CHF | 56 400 | 56 400 | 19 599 | 19 599 | 138 821 CHF | 139 090 CHF | 98,99% | 98,99% |
09/08/2024 | 0,26% | 6,97 CHF | 6,98 CHF | 57 300 | 57 300 | 20 664 | 20 664 | 142 494 CHF | 142 774 CHF | 95,75% | 95,75% |
08/08/2024 | 0,29% | 6,72 CHF | 6,73 CHF | 64 700 | 64 700 | 22 599 | 22 599 | 146 227 CHF | 146 539 CHF | 99,89% | 99,89% |
07/08/2024 | 0,28% | 6,89 CHF | 6,90 CHF | 65 300 | 65 300 | 22 734 | 22 734 | 149 916 CHF | 150 227 CHF | 98,73% | 98,73% |
06/08/2024 | 0,33% | 5,85 CHF | 5,86 CHF | 71 200 | 71 200 | 24 427 | 24 427 | 142 626 CHF | 142 973 CHF | 99,61% | 99,61% |
02/08/2024 | 0,35% | 6,12 CHF | 6,13 CHF | 62 100 | 62 100 | 20 542 | 20 542 | 131 138 CHF | 131 460 CHF | 99,48% | 99,48% |
30/07/2024 | 0,25% | 6,99 CHF | 7,00 CHF | 57 100 | 57 100 | 19 795 | 19 795 | 142 750 CHF | 143 022 CHF | 99,99% | 99,99% |