Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 103,42 EUR | 104,45 EUR | 968 | 958 | 974 | 964 | 100 102 EUR | 100 102 EUR | 98,51% | 98,51% |
15/07/2024 | 0,99% | 103,25 EUR | 104,28 EUR | 970 | 960 | 969 | 960 | 100 102 EUR | 100 103 EUR | 98,89% | 98,89% |
12/07/2024 | 0,99% | 103,34 EUR | 104,37 EUR | 969 | 959 | 974 | 964 | 100 103 EUR | 100 105 EUR | 99,98% | 99,98% |
11/07/2024 | 1,00% | 103,16 EUR | 104,19 EUR | 970 | 961 | 976 | 966 | 100 098 EUR | 100 108 EUR | 99,96% | 99,96% |
10/07/2024 | 1,00% | 102,33 EUR | 103,35 EUR | 978 | 969 | 978 | 968 | 100 102 EUR | 100 105 EUR | 100,00% | 100,00% |
09/07/2024 | 1,00% | 100,64 EUR | 101,65 EUR | 995 | 985 | 986 | 976 | 100 101 EUR | 100 103 EUR | 98,80% | 98,80% |
08/07/2024 | 1,00% | 102,33 EUR | 103,35 EUR | 978 | 969 | 976 | 967 | 100 103 EUR | 100 103 EUR | 100,00% | 100,00% |
05/07/2024 | 1,00% | 101,71 EUR | 102,73 EUR | 984 | 974 | 977 | 967 | 100 102 EUR | 100 103 EUR | 99,50% | 99,50% |
04/07/2024 | 1,00% | 101,92 EUR | 102,94 EUR | 982 | 972 | 983 | 973 | 100 104 EUR | 100 106 EUR | 99,99% | 99,99% |
03/07/2024 | 0,99% | 101,58 EUR | 102,60 EUR | 985 | 976 | 993 | 983 | 100 100 EUR | 100 102 EUR | 99,97% | 99,97% |