Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,99% | 100,40 % | 101,40 % | 500 000 | 500 000 | 148 358 | 148 358 | 148 952 USD | 150 435 USD | 100,00% | 100,00% |
14/08/2024 | 0,99% | 100,30 % | 101,30 % | 500 000 | 500 000 | 148 795 | 148 795 | 149 241 USD | 150 729 USD | 99,51% | 99,51% |
13/08/2024 | 0,80% | 100,20 % | 101,00 % | 500 000 | 500 000 | 148 206 | 148 206 | 148 503 USD | 149 688 USD | 100,00% | 100,00% |
12/08/2024 | 0,80% | 100,30 % | 101,10 % | 500 000 | 500 000 | 148 017 | 148 017 | 148 381 USD | 149 565 USD | 99,90% | 99,90% |
09/08/2024 | 1,00% | 99,80 % | 100,80 % | 500 000 | 500 000 | 148 360 | 148 360 | 148 023 USD | 149 507 USD | 100,00% | 100,00% |
08/08/2024 | 1,00% | 99,60 % | 100,60 % | 500 000 | 500 000 | 148 183 | 148 183 | 147 542 USD | 149 024 USD | 99,99% | 99,99% |
07/08/2024 | 0,79% | 101,50 % | 102,30 % | 500 000 | 500 000 | 148 182 | 148 182 | 150 435 USD | 151 621 USD | 100,00% | 100,00% |
06/08/2024 | 0,78% | 102,50 % | 103,30 % | 500 000 | 500 000 | 148 173 | 148 173 | 151 877 USD | 153 063 USD | 100,00% | 100,00% |
02/08/2024 | 0,98% | 101,90 % | 102,90 % | 500 000 | 500 000 | 148 190 | 148 190 | 150 986 USD | 152 468 USD | 100,00% | 100,00% |
30/07/2024 | 0,98% | 101,70 % | 102,70 % | 500 000 | 500 000 | 148 226 | 148 226 | 150 746 USD | 152 228 USD | 100,00% | 100,00% |