Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,54% | 1,46 CHF | 1,47 CHF | 111 500 | 111 500 | 49 814 | 49 814 | 72 162 CHF | 73 470 CHF | 99,90% | 99,90% |
15/07/2024 | 2,28% | 1,54 CHF | 1,55 CHF | 98 500 | 98 500 | 38 363 | 38 363 | 61 908 CHF | 62 884 CHF | 99,99% | 99,99% |
12/07/2024 | 2,33% | 1,69 CHF | 1,70 CHF | 86 800 | 86 800 | 38 182 | 38 182 | 69 019 CHF | 70 202 CHF | 100,00% | 100,00% |
11/07/2024 | 2,22% | 1,86 CHF | 1,87 CHF | 88 100 | 88 100 | 39 914 | 39 914 | 71 524 CHF | 72 662 CHF | 99,99% | 99,99% |
10/07/2024 | 2,35% | 1,68 CHF | 1,69 CHF | 95 500 | 95 500 | 42 720 | 42 720 | 70 572 CHF | 71 784 CHF | 99,90% | 99,90% |
09/07/2024 | 2,37% | 1,59 CHF | 1,60 CHF | 96 700 | 96 700 | 43 649 | 43 649 | 70 165 CHF | 71 396 CHF | 99,73% | 99,73% |
08/07/2024 | 2,30% | 1,59 CHF | 1,60 CHF | 103 100 | 103 100 | 45 627 | 45 627 | 72 291 CHF | 73 494 CHF | 99,32% | 99,32% |
05/07/2024 | 2,38% | 1,55 CHF | 1,56 CHF | 104 400 | 104 400 | 46 698 | 46 698 | 70 719 CHF | 71 943 CHF | 99,89% | 99,89% |
04/07/2024 | 2,61% | 1,53 CHF | 1,56 CHF | 41 800 | 41 800 | 33 480 | 33 480 | 51 481 CHF | 52 762 CHF | 99,65% | 99,65% |
03/07/2024 | 2,40% | 1,50 CHF | 1,51 CHF | 98 500 | 98 500 | 41 151 | 41 151 | 66 176 CHF | 67 377 CHF | 100,00% | 100,00% |