Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,90% | 105,48 CHF | 106,43 CHF | 949 | 941 | 954 | 946 | 100 103 CHF | 100 108 CHF | 98,52% | 98,52% |
15/07/2024 | 0,90% | 105,56 CHF | 106,51 CHF | 948 | 940 | 949 | 941 | 100 105 CHF | 100 107 CHF | 98,90% | 98,90% |
12/07/2024 | 0,90% | 105,48 CHF | 106,43 CHF | 949 | 941 | 954 | 946 | 100 103 CHF | 100 108 CHF | 99,99% | 99,99% |
11/07/2024 | 0,90% | 104,97 CHF | 105,91 CHF | 954 | 945 | 958 | 949 | 100 106 CHF | 100 104 CHF | 99,97% | 99,97% |
10/07/2024 | 0,90% | 104,26 CHF | 105,20 CHF | 960 | 952 | 961 | 953 | 100 103 CHF | 100 102 CHF | 100,00% | 100,00% |
09/07/2024 | 0,89% | 102,20 CHF | 103,12 CHF | 979 | 971 | 970 | 961 | 100 107 CHF | 100 104 CHF | 98,81% | 98,81% |
08/07/2024 | 0,90% | 104,05 CHF | 104,99 CHF | 962 | 953 | 961 | 953 | 100 104 CHF | 100 104 CHF | 100,00% | 100,00% |
05/07/2024 | 0,90% | 103,44 CHF | 104,37 CHF | 968 | 959 | 960 | 952 | 100 105 CHF | 100 100 CHF | 99,48% | 99,48% |
04/07/2024 | 0,89% | 103,76 CHF | 104,69 CHF | 965 | 956 | 966 | 957 | 100 101 CHF | 100 106 CHF | 99,99% | 99,99% |
03/07/2024 | 0,90% | 103,42 CHF | 104,35 CHF | 968 | 959 | 976 | 967 | 100 104 CHF | 100 103 CHF | 99,98% | 99,98% |