Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,00 % | 100,80 % | 500 000 | 500 000 | 497 066 | 500 000 | 497 068 CHF | 504 002 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 99,90 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 943 CHF | 503 943 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 99,50 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 028 CHF | 501 028 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 99,40 % | 100,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 727 CHF | 500 727 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,40 % | 100,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 934 CHF | 500 934 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,10 % | 99,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 842 CHF | 499 842 CHF | 99,58% | 99,58% |
08/07/2024 | 0,80% | 99,10 % | 99,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 632 CHF | 499 632 CHF | 96,64% | 96,64% |
05/07/2024 | 0,80% | 99,70 % | 100,50 % | 500 000 | 500 000 | 500 000 | 499 596 | 498 035 CHF | 501 630 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,30 % | 100,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 174 CHF | 501 174 CHF | 99,45% | 99,45% |
03/07/2024 | 0,80% | 99,30 % | 100,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 912 CHF | 499 912 CHF | 100,00% | 100,00% |