Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,99% | 100,50 % | 101,50 % | 500 000 | 500 000 | 148 359 | 148 359 | 149 156 USD | 150 640 USD | 100,00% | 100,00% |
14/08/2024 | 0,99% | 100,60 % | 101,60 % | 500 000 | 500 000 | 148 398 | 148 398 | 149 269 USD | 150 754 USD | 99,51% | 99,51% |
13/08/2024 | 0,79% | 100,60 % | 101,40 % | 500 000 | 500 000 | 148 296 | 148 296 | 149 186 USD | 150 372 USD | 100,00% | 100,00% |
12/08/2024 | 0,80% | 100,10 % | 100,90 % | 500 000 | 500 000 | 147 887 | 147 887 | 148 035 USD | 149 218 USD | 99,90% | 99,90% |
09/08/2024 | 1,00% | 99,70 % | 100,70 % | 500 000 | 500 000 | 147 899 | 147 899 | 147 479 USD | 148 959 USD | 100,00% | 100,00% |
08/08/2024 | 1,00% | 99,80 % | 100,80 % | 500 000 | 500 000 | 148 195 | 148 195 | 147 854 USD | 149 336 USD | 100,00% | 100,00% |
07/08/2024 | 0,80% | 99,90 % | 100,70 % | 500 000 | 500 000 | 148 031 | 148 031 | 147 932 USD | 149 118 USD | 100,00% | 100,00% |
06/08/2024 | 0,81% | 100,20 % | 101,00 % | 500 000 | 500 000 | 147 328 | 147 328 | 147 620 USD | 148 802 USD | 100,00% | 100,00% |
02/08/2024 | 1,02% | 101,00 % | 102,00 % | 500 000 | 500 000 | 140 615 | 140 615 | 141 970 USD | 143 384 USD | 97,87% | 97,87% |
30/07/2024 | 0,99% | 100,90 % | 101,90 % | 500 000 | 500 000 | 148 226 | 148 226 | 149 560 USD | 151 042 USD | 100,00% | 100,00% |