Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 99,70 % | 100,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 720 CHF | 501 720 CHF | 100,00% | 100,00% |
14/08/2024 | 0,99% | 100,90 % | 101,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 057 CHF | 509 057 CHF | 99,51% | 99,51% |
13/08/2024 | 0,99% | 100,80 % | 101,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 775 CHF | 508 775 CHF | 100,00% | 100,00% |
12/08/2024 | 0,79% | 100,70 % | 101,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 462 CHF | 507 462 CHF | 99,91% | 99,91% |
09/08/2024 | 0,99% | 100,30 % | 101,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 468 CHF | 506 468 CHF | 100,00% | 100,00% |
08/08/2024 | 0,99% | 100,10 % | 101,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 248 CHF | 505 248 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 100,10 % | 100,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 012 CHF | 504 012 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 99,90 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 618 CHF | 502 618 CHF | 99,99% | 99,99% |
02/08/2024 | 0,99% | 100,20 % | 101,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 422 CHF | 506 422 CHF | 100,00% | 100,00% |
30/07/2024 | 0,99% | 100,60 % | 101,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 832 CHF | 507 832 CHF | 100,00% | 100,00% |