Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,22% | 1,65 CHF | 1,67 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 40 823 CHF | 41 323 CHF | 99,53% | 99,53% |
19/11/2024 | 1,24% | 1,61 CHF | 1,63 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 40 112 CHF | 40 612 CHF | 99,49% | 99,49% |
18/11/2024 | 1,25% | 1,57 CHF | 1,59 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 39 620 CHF | 40 120 CHF | 99,51% | 99,51% |
15/11/2024 | 1,29% | 1,52 CHF | 1,54 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 38 506 CHF | 39 006 CHF | 98,94% | 98,94% |
14/11/2024 | 1,23% | 1,59 CHF | 1,61 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 40 417 CHF | 40 917 CHF | 99,56% | 99,56% |
13/11/2024 | 1,28% | 1,69 CHF | 1,71 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 38 873 CHF | 39 373 CHF | 97,03% | 97,03% |
12/11/2024 | 1,41% | 1,46 CHF | 1,48 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 35 326 CHF | 35 826 CHF | 99,55% | 99,55% |
11/11/2024 | 1,41% | 1,40 CHF | 1,42 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 35 098 CHF | 35 598 CHF | 99,50% | 99,50% |
08/11/2024 | 1,41% | 1,42 CHF | 1,44 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 35 241 CHF | 35 741 CHF | 99,50% | 99,50% |
07/11/2024 | 1,50% | 1,32 CHF | 1,34 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 32 991 CHF | 33 491 CHF | 99,06% | 99,06% |