Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,27% | 0,87 CHF | 0,89 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 21 757 CHF | 22 257 CHF | 99,50% | 99,50% |
15/07/2024 | 2,38% | 0,82 CHF | 0,84 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 20 782 CHF | 21 282 CHF | 98,06% | 98,06% |
12/07/2024 | 2,38% | 0,81 CHF | 0,83 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 20 748 CHF | 21 248 CHF | 99,54% | 99,54% |
11/07/2024 | 2,28% | 0,85 CHF | 0,87 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 21 656 CHF | 22 156 CHF | 99,37% | 99,37% |
10/07/2024 | 2,25% | 0,87 CHF | 0,89 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 22 025 CHF | 22 525 CHF | 99,52% | 99,52% |
09/07/2024 | 2,18% | 0,90 CHF | 0,92 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 22 674 CHF | 23 174 CHF | 99,52% | 99,52% |
08/07/2024 | 2,25% | 0,88 CHF | 0,90 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 21 932 CHF | 22 432 CHF | 99,49% | 99,49% |
05/07/2024 | 2,32% | 0,88 CHF | 0,90 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 21 285 CHF | 21 785 CHF | 98,43% | 98,43% |
04/07/2024 | 2,27% | 0,87 CHF | 0,89 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 21 799 CHF | 22 299 CHF | 98,67% | 98,67% |
03/07/2024 | 2,24% | 0,88 CHF | 0,90 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 22 079 CHF | 22 579 CHF | 99,48% | 99,48% |