Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 5,51% | 0,48 CHF | 0,49 CHF | 78 780 | 78 780 | 52 649 | 52 649 | 25 278 CHF | 26 573 CHF | 99,98% | 99,98% |
14/08/2024 | 5,36% | 0,46 CHF | 0,47 CHF | 79 900 | 79 900 | 52 458 | 52 458 | 25 468 CHF | 26 752 CHF | 99,97% | 99,97% |
13/08/2024 | 5,26% | 0,51 CHF | 0,52 CHF | 76 750 | 76 750 | 51 496 | 51 496 | 25 940 CHF | 27 204 CHF | 99,32% | 99,32% |
12/08/2024 | 5,21% | 0,51 CHF | 0,52 CHF | 76 580 | 76 580 | 51 271 | 51 271 | 26 070 CHF | 27 330 CHF | 100,00% | 100,00% |
09/08/2024 | 5,41% | 0,48 CHF | 0,49 CHF | 78 350 | 78 350 | 51 818 | 51 818 | 25 252 CHF | 26 530 CHF | 99,34% | 99,34% |
08/08/2024 | 5,62% | 0,50 CHF | 0,51 CHF | 77 190 | 77 190 | 52 302 | 52 302 | 24 927 CHF | 26 217 CHF | 99,56% | 99,56% |
07/08/2024 | 5,52% | 0,49 CHF | 0,50 CHF | 77 730 | 77 730 | 51 573 | 51 573 | 25 108 CHF | 26 395 CHF | 98,35% | 98,35% |
06/08/2024 | 5,71% | 0,46 CHF | 0,47 CHF | 78 920 | 78 920 | 51 440 | 51 440 | 23 995 CHF | 25 285 CHF | 96,76% | 96,76% |
02/08/2024 | 4,95% | 0,53 CHF | 0,54 CHF | 75 760 | 75 760 | 48 976 | 48 976 | 26 566 CHF | 27 805 CHF | 96,44% | 96,44% |
30/07/2024 | 4,58% | 0,57 CHF | 0,58 CHF | 73 390 | 73 390 | 48 907 | 48 907 | 28 324 CHF | 29 526 CHF | 99,99% | 99,99% |