Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,44% | 11,45 CHF | 11,50 CHF | 10 000 | 10 000 | 9 906 | 9 906 | 113 253 CHF | 113 748 CHF | 100,00% | 100,00% |
15/07/2024 | 0,44% | 11,50 CHF | 11,55 CHF | 10 000 | 10 000 | 9 906 | 9 906 | 114 619 CHF | 115 115 CHF | 100,00% | 100,00% |
12/07/2024 | 0,52% | 9,59 CHF | 9,64 CHF | 10 000 | 10 000 | 9 906 | 9 906 | 96 378 CHF | 96 874 CHF | 100,00% | 100,00% |
11/07/2024 | 0,51% | 9,86 CHF | 9,91 CHF | 10 000 | 10 000 | 9 906 | 9 906 | 97 947 CHF | 98 443 CHF | 99,77% | 99,77% |
10/07/2024 | 0,50% | 10,05 CHF | 10,10 CHF | 10 000 | 10 000 | 9 906 | 9 906 | 100 410 CHF | 100 906 CHF | 100,00% | 100,00% |
09/07/2024 | 0,51% | 10,10 CHF | 10,15 CHF | 10 000 | 10 000 | 9 905 | 9 905 | 98 772 CHF | 99 268 CHF | 99,54% | 99,54% |
08/07/2024 | 0,51% | 9,93 CHF | 9,98 CHF | 10 000 | 10 000 | 9 905 | 9 905 | 97 685 CHF | 98 181 CHF | 99,83% | 99,83% |
05/07/2024 | 0,52% | 9,90 CHF | 9,95 CHF | 10 000 | 10 000 | 9 906 | 9 906 | 95 139 CHF | 95 635 CHF | 99,93% | 99,93% |
04/07/2024 | 0,51% | 9,74 CHF | 9,79 CHF | 10 000 | 10 000 | 9 906 | 9 906 | 97 008 CHF | 97 504 CHF | 100,00% | 100,00% |
03/07/2024 | 0,51% | 9,86 CHF | 9,91 CHF | 10 000 | 10 000 | 9 906 | 9 906 | 98 431 CHF | 98 927 CHF | 100,00% | 100,00% |