Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 4,90% | 0,39 CHF | 0,40 CHF | 78 780 | 78 780 | 52 634 | 52 634 | 20 241 CHF | 21 172 CHF | 99,97% | 99,97% |
14/08/2024 | 4,73% | 0,37 CHF | 0,38 CHF | 79 900 | 79 900 | 52 484 | 52 484 | 20 578 CHF | 21 504 CHF | 99,96% | 99,96% |
13/08/2024 | 4,59% | 0,42 CHF | 0,43 CHF | 76 750 | 76 750 | 51 448 | 51 448 | 21 133 CHF | 22 043 CHF | 100,00% | 100,00% |
12/08/2024 | 4,56% | 0,42 CHF | 0,43 CHF | 76 810 | 76 810 | 51 274 | 51 274 | 21 242 CHF | 22 149 CHF | 100,00% | 100,00% |
09/08/2024 | 4,76% | 0,38 CHF | 0,39 CHF | 78 420 | 78 420 | 51 797 | 51 797 | 20 418 CHF | 21 336 CHF | 99,32% | 99,32% |
08/08/2024 | 5,02% | 0,41 CHF | 0,42 CHF | 77 190 | 77 190 | 52 044 | 52 044 | 19 926 CHF | 20 855 CHF | 98,57% | 98,57% |
07/08/2024 | 4,84% | 0,40 CHF | 0,41 CHF | 77 730 | 77 730 | 51 854 | 51 854 | 20 361 CHF | 21 282 CHF | 99,47% | 99,47% |
06/08/2024 | 5,03% | 0,37 CHF | 0,38 CHF | 78 940 | 78 940 | 51 818 | 51 818 | 19 334 CHF | 20 258 CHF | 97,95% | 97,95% |
02/08/2024 | 4,20% | 0,43 CHF | 0,44 CHF | 75 640 | 75 640 | 49 732 | 49 732 | 22 219 CHF | 23 099 CHF | 99,03% | 99,03% |
30/07/2024 | 3,95% | 0,48 CHF | 0,49 CHF | 73 390 | 73 390 | 48 794 | 48 794 | 23 502 CHF | 24 369 CHF | 99,44% | 99,44% |