Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,30% | 4,23 CHF | 4,24 CHF | 5 440 | 5 440 | 3 716 | 3 716 | 14 725 CHF | 14 894 CHF | 99,79% | 99,79% |
14/08/2024 | 1,34% | 3,74 CHF | 3,75 CHF | 5 670 | 5 670 | 3 715 | 3 715 | 14 188 CHF | 14 361 CHF | 97,26% | 97,26% |
13/08/2024 | 1,43% | 3,68 CHF | 3,69 CHF | 5 670 | 5 670 | 3 809 | 3 809 | 13 686 CHF | 13 859 CHF | 99,83% | 99,83% |
12/08/2024 | 1,52% | 3,54 CHF | 3,55 CHF | 5 720 | 5 720 | 3 882 | 3 882 | 13 078 CHF | 13 254 CHF | 99,88% | 99,88% |
09/08/2024 | 1,50% | 3,21 CHF | 3,22 CHF | 5 880 | 5 880 | 3 794 | 3 794 | 12 920 CHF | 13 098 CHF | 96,23% | 96,23% |
08/08/2024 | 1,78% | 3,21 CHF | 3,22 CHF | 5 880 | 5 880 | 3 990 | 3 990 | 11 718 CHF | 11 902 CHF | 97,85% | 97,85% |
07/08/2024 | 1,66% | 3,33 CHF | 3,34 CHF | 5 830 | 5 830 | 3 932 | 3 932 | 12 311 CHF | 12 492 CHF | 98,66% | 98,66% |
06/08/2024 | 1,53% | 2,98 CHF | 2,99 CHF | 5 980 | 5 980 | 3 816 | 3 816 | 12 511 CHF | 12 688 CHF | 95,94% | 95,94% |
02/08/2024 | 1,71% | 3,40 CHF | 3,41 CHF | 5 780 | 5 780 | 3 833 | 3 833 | 12 042 CHF | 12 227 CHF | 94,68% | 94,68% |
30/07/2024 | 1,31% | 3,58 CHF | 3,59 CHF | 5 690 | 5 690 | 3 719 | 3 719 | 14 373 CHF | 14 542 CHF | 99,80% | 99,80% |