Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,05% | 5,18 CHF | 5,19 CHF | 5 440 | 5 440 | 3 717 | 3 717 | 18 242 CHF | 18 412 CHF | 99,85% | 99,85% |
14/08/2024 | 1,06% | 4,68 CHF | 4,69 CHF | 5 670 | 5 670 | 3 757 | 3 757 | 17 871 CHF | 18 042 CHF | 99,30% | 99,30% |
13/08/2024 | 1,13% | 4,62 CHF | 4,63 CHF | 5 660 | 5 660 | 3 809 | 3 809 | 17 282 CHF | 17 455 CHF | 99,86% | 99,86% |
12/08/2024 | 1,18% | 4,49 CHF | 4,50 CHF | 5 720 | 5 720 | 3 882 | 3 882 | 16 750 CHF | 16 926 CHF | 99,89% | 99,89% |
09/08/2024 | 1,16% | 4,15 CHF | 4,16 CHF | 5 880 | 5 880 | 3 842 | 3 842 | 16 655 CHF | 16 830 CHF | 98,41% | 98,41% |
08/08/2024 | 1,35% | 4,15 CHF | 4,16 CHF | 5 870 | 5 870 | 3 983 | 3 983 | 15 424 CHF | 15 608 CHF | 97,52% | 97,52% |
07/08/2024 | 1,27% | 4,27 CHF | 4,28 CHF | 5 830 | 5 830 | 3 943 | 3 943 | 16 039 CHF | 16 219 CHF | 99,22% | 99,22% |
06/08/2024 | 1,20% | 3,90 CHF | 3,91 CHF | 5 990 | 5 990 | 3 828 | 3 828 | 16 086 CHF | 16 262 CHF | 96,60% | 96,60% |
02/08/2024 | 1,32% | 4,30 CHF | 4,31 CHF | 5 790 | 5 790 | 3 806 | 3 806 | 15 524 CHF | 15 710 CHF | 93,26% | 93,26% |
30/07/2024 | 1,05% | 4,54 CHF | 4,55 CHF | 5 690 | 5 690 | 3 719 | 3 719 | 17 944 CHF | 18 113 CHF | 99,80% | 99,80% |