Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,49% | 0,52 CHF | 0,53 CHF | 100 000 | 25 000 | 106 127 | 25 000 | 52 319 CHF | 12 648 CHF | 99,98% | 99,98% |
15/07/2024 | 2,08% | 0,55 CHF | 0,56 CHF | 100 000 | 25 000 | 91 452 | 25 000 | 52 215 CHF | 14 583 CHF | 87,81% | 87,81% |
12/07/2024 | 2,14% | 0,60 CHF | 0,61 CHF | 90 000 | 25 000 | 94 591 | 25 000 | 52 984 CHF | 14 322 CHF | 99,01% | 99,01% |
11/07/2024 | 2,35% | 0,55 CHF | 0,56 CHF | 100 000 | 25 000 | 103 963 | 25 000 | 52 109 CHF | 12 849 CHF | 99,02% | 99,02% |
10/07/2024 | 2,43% | 0,45 CHF | 0,46 CHF | 120 000 | 25 000 | 110 863 | 25 000 | 51 928 CHF | 12 009 CHF | 99,99% | 99,99% |
09/07/2024 | 2,19% | 0,51 CHF | 0,52 CHF | 100 000 | 25 000 | 97 823 | 25 000 | 52 487 CHF | 13 725 CHF | 100,00% | 100,00% |
08/07/2024 | 2,21% | 0,53 CHF | 0,54 CHF | 100 000 | 25 000 | 98 482 | 25 000 | 52 829 CHF | 13 719 CHF | 100,00% | 100,00% |
05/07/2024 | 2,28% | 0,50 CHF | 0,51 CHF | 100 000 | 25 000 | 100 934 | 25 000 | 52 561 CHF | 13 327 CHF | 98,80% | 98,80% |
04/07/2024 | 2,32% | 0,55 CHF | 0,56 CHF | 100 000 | 25 000 | 100 323 | 25 000 | 52 498 CHF | 13 392 CHF | 99,99% | 99,99% |
03/07/2024 | 2,21% | 0,47 CHF | 0,48 CHF | 110 000 | 25 000 | 102 079 | 25 000 | 53 243 CHF | 13 366 CHF | 99,73% | 99,73% |