Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 8,49% | 0,32 CHF | 0,34 CHF | 170 000 | 75 000 | 169 437 | 75 000 | 52 602 CHF | 25 353 CHF | 48,48% | 48,48% |
15/07/2024 | 10,07% | 0,32 CHF | 0,34 CHF | 160 000 | 75 000 | 112 769 | 59 249 | 34 352 CHF | 19 785 CHF | 79,47% | 79,47% |
12/07/2024 | 8,68% | 0,32 CHF | 0,35 CHF | 160 000 | 75 000 | 165 951 | 75 000 | 50 642 CHF | 25 006 CHF | 33,66% | 33,66% |
11/07/2024 | 9,28% | 0,30 CHF | 0,33 CHF | 169 474 | 75 000 | 178 901 | 75 000 | 48 297 CHF | 22 253 CHF | 88,34% | 88,34% |
10/07/2024 | 10,45% | 0,25 CHF | 0,28 CHF | 185 433 | 75 000 | 186 020 | 75 000 | 45 800 CHF | 20 503 CHF | 100,00% | 100,00% |
09/07/2024 | 9,96% | 0,23 CHF | 0,26 CHF | 190 536 | 75 000 | 186 813 | 75 000 | 46 025 CHF | 20 414 CHF | 100,00% | 100,00% |
08/07/2024 | 9,54% | 0,25 CHF | 0,27 CHF | 187 417 | 75 000 | 184 424 | 75 000 | 46 802 CHF | 20 939 CHF | 100,00% | 100,00% |
05/07/2024 | 9,92% | 0,25 CHF | 0,28 CHF | 186 928 | 75 000 | 184 179 | 75 000 | 47 902 CHF | 21 546 CHF | 99,62% | 99,62% |
04/07/2024 | 8,84% | 0,26 CHF | 0,29 CHF | 182 749 | 75 000 | 182 402 | 75 000 | 49 126 CHF | 22 066 CHF | 85,62% | 85,62% |
03/07/2024 | 10,23% | 0,26 CHF | 0,29 CHF | 186 826 | 75 000 | 187 113 | 75 000 | 48 505 CHF | 21 541 CHF | 84,82% | 84,82% |