Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 8,64% | 0,20 CHF | 0,21 CHF | 229 691 | 75 000 | 233 033 | 75 000 | 44 235 CHF | 15 525 CHF | 100,00% | 100,00% |
15/07/2024 | 10,94% | 0,19 CHF | 0,21 CHF | 227 822 | 75 000 | 165 992 | 62 281 | 30 728 CHF | 12 682 CHF | 98,41% | 98,41% |
12/07/2024 | 9,81% | 0,19 CHF | 0,21 CHF | 225 056 | 75 000 | 229 440 | 75 000 | 42 769 CHF | 15 432 CHF | 99,38% | 99,38% |
11/07/2024 | 9,88% | 0,18 CHF | 0,20 CHF | 237 603 | 75 000 | 255 342 | 75 000 | 40 596 CHF | 13 206 CHF | 99,15% | 99,15% |
10/07/2024 | 11,59% | 0,14 CHF | 0,16 CHF | 271 536 | 75 000 | 275 051 | 75 000 | 38 781 CHF | 11 878 CHF | 100,00% | 100,00% |
09/07/2024 | 12,58% | 0,13 CHF | 0,15 CHF | 285 707 | 75 000 | 276 072 | 75 000 | 38 666 CHF | 11 917 CHF | 100,00% | 100,00% |
08/07/2024 | 10,02% | 0,14 CHF | 0,16 CHF | 271 485 | 75 000 | 269 666 | 75 000 | 39 952 CHF | 12 287 CHF | 100,00% | 100,00% |
05/07/2024 | 11,30% | 0,14 CHF | 0,16 CHF | 272 462 | 75 000 | 269 246 | 75 000 | 40 750 CHF | 12 719 CHF | 99,62% | 99,62% |
04/07/2024 | 10,88% | 0,15 CHF | 0,17 CHF | 263 302 | 75 000 | 260 973 | 75 000 | 41 370 CHF | 13 258 CHF | 100,00% | 100,00% |
03/07/2024 | 9,42% | 0,16 CHF | 0,17 CHF | 269 949 | 75 000 | 268 975 | 75 000 | 42 200 CHF | 12 934 CHF | 99,73% | 99,73% |