Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 19,46% | 0,13 CHF | 0,15 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 960 CHF | 3 596 CHF | 95,23% | 95,23% |
15/07/2024 | 21,91% | 0,11 CHF | 0,13 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 673 CHF | 3 322 CHF | 74,47% | 74,47% |
12/07/2024 | 9,72% | 0,16 CHF | 0,18 CHF | 237 550 | 50 000 | 255 691 | 50 000 | 37 988 CHF | 8 197 CHF | 97,56% | 97,56% |
11/07/2024 | 10,31% | 0,16 CHF | 0,17 CHF | 249 631 | 50 000 | 259 106 | 50 000 | 38 664 CHF | 8 275 CHF | 99,09% | 99,09% |
10/07/2024 | 11,57% | 0,15 CHF | 0,16 CHF | 260 370 | 50 000 | 266 925 | 50 000 | 38 265 CHF | 8 049 CHF | 93,70% | 93,70% |
09/07/2024 | 10,09% | 0,14 CHF | 0,15 CHF | 280 734 | 50 000 | 253 062 | 50 000 | 38 649 CHF | 8 471 CHF | 97,68% | 97,68% |
08/07/2024 | 8,53% | 0,17 CHF | 0,18 CHF | 233 565 | 50 000 | 223 393 | 50 000 | 39 644 CHF | 9 666 CHF | 99,79% | 99,79% |
05/07/2024 | 9,40% | 0,18 CHF | 0,20 CHF | 226 136 | 50 000 | 228 052 | 50 000 | 40 053 CHF | 9 650 CHF | 98,87% | 98,87% |
04/07/2024 | 9,27% | 0,17 CHF | 0,18 CHF | 236 260 | 50 000 | 247 832 | 50 000 | 39 035 CHF | 8 656 CHF | 99,72% | 99,72% |
03/07/2024 | 12,65% | 0,11 CHF | 0,13 CHF | 310 369 | 50 000 | 306 651 | 50 000 | 35 893 CHF | 6 648 CHF | 99,31% | 99,31% |