Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 11,58% | 0,17 CHF | 0,19 CHF | 165 022 | 20 000 | 177 080 | 20 000 | 27 225 CHF | 3 457 CHF | 100,00% | 100,00% |
15/07/2024 | 10,82% | 0,15 CHF | 0,17 CHF | 173 486 | 20 000 | 167 339 | 20 000 | 26 908 CHF | 3 585 CHF | 99,72% | 99,72% |
12/07/2024 | 10,94% | 0,18 CHF | 0,19 CHF | 159 840 | 20 000 | 170 853 | 20 000 | 27 422 CHF | 3 585 CHF | 99,01% | 99,01% |
11/07/2024 | 12,59% | 0,16 CHF | 0,18 CHF | 173 324 | 20 000 | 181 385 | 20 000 | 26 358 CHF | 3 300 CHF | 99,09% | 99,09% |
10/07/2024 | 10,88% | 0,14 CHF | 0,15 CHF | 193 384 | 20 000 | 191 034 | 20 000 | 26 415 CHF | 3 084 CHF | 100,00% | 100,00% |
09/07/2024 | 14,17% | 0,13 CHF | 0,15 CHF | 203 962 | 20 000 | 203 957 | 20 000 | 26 265 CHF | 2 968 CHF | 100,00% | 100,00% |
08/07/2024 | 14,33% | 0,13 CHF | 0,14 CHF | 203 104 | 20 000 | 212 033 | 20 000 | 25 955 CHF | 2 828 CHF | 100,00% | 100,00% |
05/07/2024 | 13,43% | 0,11 CHF | 0,13 CHF | 219 906 | 20 000 | 205 541 | 20 000 | 25 565 CHF | 2 850 CHF | 98,97% | 98,97% |
04/07/2024 | 13,54% | 0,12 CHF | 0,14 CHF | 218 294 | 20 000 | 220 005 | 20 000 | 26 151 CHF | 2 725 CHF | 100,00% | 100,00% |
03/07/2024 | 16,41% | 0,11 CHF | 0,13 CHF | 222 512 | 20 000 | 222 503 | 20 000 | 24 565 CHF | 2 602 CHF | 98,25% | 98,25% |