Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 6,46% | 0,15 CHF | 0,16 CHF | 298 056 | 50 000 | 302 133 | 50 000 | 45 235 CHF | 7 986 CHF | 87,21% | 87,21% |
15/07/2024 | 6,22% | 0,15 CHF | 0,16 CHF | 297 083 | 50 000 | 292 263 | 50 000 | 45 570 CHF | 8 300 CHF | 99,72% | 99,72% |
12/07/2024 | 5,93% | 0,16 CHF | 0,17 CHF | 284 861 | 50 000 | 289 244 | 50 000 | 47 382 CHF | 8 690 CHF | 99,01% | 99,01% |
11/07/2024 | 5,83% | 0,17 CHF | 0,18 CHF | 276 088 | 50 000 | 286 028 | 50 000 | 47 722 CHF | 8 844 CHF | 97,88% | 97,88% |
10/07/2024 | 6,31% | 0,16 CHF | 0,17 CHF | 306 062 | 50 000 | 303 562 | 50 000 | 46 644 CHF | 8 183 CHF | 100,00% | 100,00% |
09/07/2024 | 6,18% | 0,15 CHF | 0,16 CHF | 314 908 | 50 000 | 302 699 | 50 000 | 47 504 CHF | 8 350 CHF | 95,72% | 95,72% |
08/07/2024 | 6,10% | 0,16 CHF | 0,17 CHF | 305 387 | 50 000 | 305 181 | 50 000 | 48 513 CHF | 8 448 CHF | 99,68% | 99,68% |
05/07/2024 | 6,08% | 0,16 CHF | 0,17 CHF | 305 568 | 50 000 | 304 954 | 50 000 | 48 641 CHF | 8 476 CHF | 98,23% | 98,23% |
04/07/2024 | 6,84% | 0,14 CHF | 0,15 CHF | 319 436 | 50 000 | 333 511 | 50 000 | 47 110 CHF | 7 564 CHF | 94,31% | 94,31% |
03/07/2024 | 7,12% | 0,14 CHF | 0,15 CHF | 343 819 | 50 000 | 337 998 | 50 000 | 45 829 CHF | 7 282 CHF | 100,00% | 100,00% |