Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 10,82% | 0,21 CHF | 0,23 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 4 709 CHF | 5 245 CHF | 100,00% | 100,00% |
15/07/2024 | 5,83% | 0,21 CHF | 0,23 CHF | 147 165 | 50 000 | 145 559 | 50 000 | 31 565 CHF | 11 494 CHF | 99,73% | 99,73% |
12/07/2024 | 4,96% | 0,23 CHF | 0,24 CHF | 141 933 | 50 000 | 153 013 | 50 000 | 31 835 CHF | 10 937 CHF | 99,01% | 99,01% |
11/07/2024 | 6,03% | 0,21 CHF | 0,22 CHF | 154 181 | 50 000 | 163 716 | 50 000 | 31 402 CHF | 10 191 CHF | 99,08% | 99,08% |
10/07/2024 | 4,99% | 0,21 CHF | 0,22 CHF | 154 066 | 50 000 | 161 147 | 50 000 | 31 564 CHF | 10 315 CHF | 100,00% | 100,00% |
09/07/2024 | 6,35% | 0,18 CHF | 0,19 CHF | 163 018 | 50 000 | 154 478 | 50 000 | 31 302 CHF | 10 803 CHF | 100,00% | 100,00% |
08/07/2024 | 6,27% | 0,21 CHF | 0,22 CHF | 152 762 | 50 000 | 150 417 | 50 000 | 31 849 CHF | 11 274 CHF | 100,00% | 100,00% |
05/07/2024 | 4,48% | 0,22 CHF | 0,23 CHF | 149 123 | 50 000 | 147 706 | 50 000 | 33 548 CHF | 11 890 CHF | 98,86% | 98,86% |
04/07/2024 | 5,28% | 0,21 CHF | 0,22 CHF | 159 736 | 50 000 | 161 073 | 50 000 | 32 008 CHF | 10 481 CHF | 100,00% | 100,00% |
03/07/2024 | 6,15% | 0,18 CHF | 0,19 CHF | 177 889 | 50 000 | 181 258 | 50 000 | 31 658 CHF | 9 290 CHF | 99,82% | 99,82% |