Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 0,85% | 2,27 CHF | 2,29 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 233 885 CHF | 235 885 CHF | 98,57% | 98,57% |
06/05/2025 | 0,82% | 2,50 CHF | 2,52 CHF | 100 000 | 100 000 | 99 355 | 99 355 | 246 851 CHF | 248 876 CHF | 99,52% | 99,52% |
05/05/2025 | 1,18% | 2,53 CHF | 2,57 CHF | 75 000 | 75 000 | 86 847 | 86 847 | 223 901 CHF | 226 427 CHF | 99,38% | 99,38% |
02/05/2025 | 0,80% | 2,59 CHF | 2,61 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 249 481 CHF | 251 481 CHF | 94,70% | 94,70% |
30/04/2025 | 0,89% | 2,28 CHF | 2,30 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 226 164 CHF | 228 187 CHF | 99,04% | 99,04% |
29/04/2025 | 0,90% | 2,23 CHF | 2,25 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 222 421 CHF | 224 421 CHF | 99,91% | 99,91% |
28/04/2025 | 1,09% | 2,16 CHF | 2,18 CHF | 200 000 | 200 000 | 175 312 | 175 312 | 361 994 CHF | 365 682 CHF | 99,23% | 99,23% |
25/04/2025 | 1,51% | 2,01 CHF | 2,04 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 153 375 CHF | 155 711 CHF | 99,76% | 99,76% |
24/04/2025 | 0,99% | 2,00 CHF | 2,03 CHF | 75 000 | 75 000 | 145 270 | 145 270 | 266 451 CHF | 268 560 CHF | 97,38% | 97,38% |
23/04/2025 | 1,06% | 1,79 CHF | 1,86 CHF | 30 000 | 20 000 | 173 095 | 171 512 | 317 473 CHF | 316 502 CHF | 95,51% | 95,51% |