Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 6,99% | 0,16 CHF | 0,17 CHF | 320 000 | 75 000 | 366 486 | 75 000 | 50 617 CHF | 11 151 CHF | 95,80% | 95,80% |
15/07/2024 | 6,49% | 0,14 CHF | 0,15 CHF | 360 000 | 75 000 | 341 078 | 75 000 | 50 837 CHF | 11 964 CHF | 88,82% | 88,82% |
12/07/2024 | 6,62% | 0,16 CHF | 0,17 CHF | 320 000 | 75 000 | 347 635 | 75 000 | 50 767 CHF | 11 737 CHF | 88,13% | 88,13% |
11/07/2024 | 7,51% | 0,15 CHF | 0,16 CHF | 340 000 | 75 000 | 394 312 | 75 000 | 50 536 CHF | 10 399 CHF | 90,88% | 90,88% |
10/07/2024 | 8,83% | 0,11 CHF | 0,12 CHF | 460 000 | 75 000 | 466 583 | 75 000 | 50 501 CHF | 8 877 CHF | 100,00% | 100,00% |
09/07/2024 | 8,95% | 0,10 CHF | 0,11 CHF | 500 000 | 75 000 | 472 408 | 75 000 | 50 411 CHF | 8 773 CHF | 94,95% | 94,95% |
08/07/2024 | 8,48% | 0,11 CHF | 0,12 CHF | 460 000 | 75 000 | 447 387 | 75 000 | 50 537 CHF | 9 236 CHF | 99,31% | 99,31% |
05/07/2024 | 7,54% | 0,11 CHF | 0,12 CHF | 460 000 | 75 000 | 396 978 | 75 000 | 50 649 CHF | 10 334 CHF | 97,54% | 97,54% |
04/07/2024 | 7,87% | 0,13 CHF | 0,14 CHF | 390 000 | 75 000 | 413 521 | 75 000 | 50 474 CHF | 9 916 CHF | 95,45% | 95,45% |
03/07/2024 | 8,27% | 0,12 CHF | 0,13 CHF | 420 000 | 75 000 | 435 500 | 75 000 | 50 453 CHF | 9 459 CHF | 99,89% | 99,89% |