Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 100,24 % | 101,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 180 USD | 251 181 USD | 100,00% | 100,00% |
14/08/2024 | 0,80% | 99,40 % | 100,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 003 USD | 250 003 USD | 100,00% | 100,00% |
13/08/2024 | 0,81% | 99,11 % | 99,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 178 USD | 249 178 USD | 100,00% | 100,00% |
12/08/2024 | 0,81% | 98,90 % | 99,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 726 USD | 248 726 USD | 100,00% | 100,00% |
09/08/2024 | 0,81% | 98,35 % | 99,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 848 USD | 247 848 USD | 100,00% | 100,00% |
08/08/2024 | 0,81% | 98,11 % | 98,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 086 USD | 248 086 USD | 100,00% | 100,00% |
07/08/2024 | 0,81% | 99,19 % | 99,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 434 USD | 247 434 USD | 99,99% | 99,99% |
06/08/2024 | 0,82% | 97,84 % | 98,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 644 USD | 244 644 USD | 99,83% | 99,83% |
02/08/2024 | 0,80% | 99,28 % | 100,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 355 USD | 251 355 USD | 99,99% | 99,99% |
30/07/2024 | 0,80% | 99,84 % | 100,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 800 USD | 251 800 USD | 100,00% | 100,00% |