Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 100,09 % | 100,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 110 CHF | 252 111 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 99,66 % | 100,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 357 CHF | 251 357 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 99,67 % | 100,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 265 CHF | 251 265 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 99,84 % | 100,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 494 CHF | 251 494 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 99,58 % | 100,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 001 CHF | 251 001 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 99,53 % | 100,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 284 CHF | 250 284 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 99,29 % | 100,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 882 CHF | 249 882 CHF | 100,00% | 100,00% |
06/08/2024 | 0,81% | 98,39 % | 99,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 550 CHF | 247 550 CHF | 100,00% | 100,00% |
02/08/2024 | 0,80% | 99,65 % | 100,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 886 CHF | 251 886 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 99,94 % | 100,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 725 CHF | 251 725 CHF | 100,00% | 100,00% |