Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 102,74 % | 103,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 914 CHF | 258 989 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 102,77 % | 103,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 977 CHF | 259 052 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 102,74 % | 103,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 885 CHF | 258 960 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 102,69 % | 103,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 758 CHF | 258 813 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 102,65 % | 103,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 508 CHF | 258 558 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 102,52 % | 103,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 346 CHF | 258 396 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 102,52 % | 103,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 300 CHF | 258 350 CHF | 99,48% | 99,48% |
05/07/2024 | 0,80% | 102,32 % | 103,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 900 CHF | 257 950 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 102,33 % | 103,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 896 CHF | 257 946 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 102,31 % | 103,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 758 CHF | 257 808 CHF | 99,94% | 99,94% |