Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,34 % | 101,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 395 CHF | 252 400 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,14 % | 100,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 227 CHF | 252 230 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 99,91 % | 100,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 449 CHF | 251 449 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 99,96 % | 100,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 991 CHF | 251 991 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,04 % | 100,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 720 CHF | 251 720 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,04 % | 100,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 299 CHF | 252 300 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,13 % | 100,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 044 CHF | 252 044 CHF | 99,08% | 99,08% |
05/07/2024 | 0,80% | 99,98 % | 100,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 319 CHF | 252 323 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,91 % | 100,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 025 CHF | 252 025 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,06 % | 100,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 136 CHF | 252 136 CHF | 99,81% | 99,81% |