Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 0,93% | 85,21 % | 86,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 213 271 CHF | 215 271 CHF | 100,00% | 100,00% |
02/05/2025 | 0,94% | 85,59 % | 86,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 212 865 CHF | 214 865 CHF | 100,00% | 100,00% |
30/04/2025 | 0,93% | 85,60 % | 86,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 213 849 CHF | 215 849 CHF | 100,00% | 100,00% |
29/04/2025 | 0,93% | 85,20 % | 86,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 213 730 CHF | 215 730 CHF | 100,00% | 100,00% |
28/04/2025 | 0,93% | 85,28 % | 86,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 213 628 CHF | 215 628 CHF | 100,00% | 100,00% |
25/04/2025 | 0,94% | 85,19 % | 85,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 212 104 CHF | 214 104 CHF | 100,00% | 100,00% |
24/04/2025 | 0,96% | 84,49 % | 85,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 208 275 CHF | 210 275 CHF | 100,00% | 100,00% |
23/04/2025 | 0,96% | 82,86 % | 83,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 207 772 CHF | 209 772 CHF | 100,00% | 100,00% |
22/04/2025 | 0,99% | 81,03 % | 81,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 200 480 CHF | 202 480 CHF | 100,00% | 100,00% |
17/04/2025 | 0,99% | 80,74 % | 81,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 202 046 CHF | 204 046 CHF | 100,00% | 100,00% |