Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,82% | 97,31 % | 98,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 804 CHF | 243 804 CHF | 100,00% | 100,00% |
14/08/2024 | 0,83% | 96,25 % | 97,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 029 CHF | 242 029 CHF | 99,99% | 99,99% |
13/08/2024 | 0,84% | 95,78 % | 96,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 238 197 CHF | 240 197 CHF | 100,00% | 100,00% |
12/08/2024 | 0,84% | 95,08 % | 95,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 734 CHF | 238 734 CHF | 100,00% | 100,00% |
09/08/2024 | 0,84% | 94,85 % | 95,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 866 CHF | 238 866 CHF | 100,00% | 100,00% |
08/08/2024 | 0,85% | 93,90 % | 94,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 233 955 CHF | 235 955 CHF | 99,97% | 99,97% |
07/08/2024 | 0,85% | 94,26 % | 95,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 233 411 CHF | 235 411 CHF | 100,00% | 100,00% |
06/08/2024 | 0,87% | 92,71 % | 93,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 229 466 CHF | 231 466 CHF | 99,69% | 99,69% |
02/08/2024 | 0,84% | 94,01 % | 94,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 237 084 CHF | 239 084 CHF | 99,77% | 99,77% |
30/07/2024 | 0,82% | 96,52 % | 97,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 515 CHF | 244 515 CHF | 99,99% | 99,99% |