Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,90% | 90,67 % | 91,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 222 100 USD | 224 100 USD | 99,98% | 99,98% |
14/08/2024 | 0,90% | 88,13 % | 88,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 221 117 USD | 223 117 USD | 100,00% | 100,00% |
13/08/2024 | 0,91% | 87,72 % | 88,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 219 392 USD | 221 392 USD | 100,00% | 100,00% |
12/08/2024 | 0,90% | 88,49 % | 89,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 222 183 USD | 224 183 USD | 99,99% | 99,99% |
09/08/2024 | 0,90% | 88,28 % | 89,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 222 388 USD | 224 388 USD | 100,00% | 100,00% |
08/08/2024 | 0,91% | 88,81 % | 89,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 219 200 USD | 221 200 USD | 100,00% | 100,00% |
07/08/2024 | 0,91% | 88,43 % | 89,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 219 709 USD | 221 709 USD | 99,96% | 99,96% |
06/08/2024 | 0,90% | 87,17 % | 87,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 221 071 USD | 223 071 USD | 93,81% | 93,81% |
02/08/2024 | 0,85% | 91,40 % | 92,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 233 433 USD | 235 433 USD | 99,90% | 99,90% |
30/07/2024 | 0,80% | 100,37 % | 101,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 703 USD | 254 729 USD | 100,00% | 100,00% |